The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524C00063000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 53 | 30.86% |
| KR240531C00063000 | 2024-05-10 1:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 73 | 26.56% |
| KR240607C00063000 | 2024-05-09 12:42PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 200 | 0 | 26.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00063000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 7.80 | 6.95 | 7.15 | 0.00 | - | 8 | 3 | 124.22% |
© 2024 Yahoo. All rights reserved.