The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00062000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 84.38% |
| KR240503C00062000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.18 | 0.00 | - | 4 | 22 | 54.30% |
| KR240510C00062000 | 2024-04-15 2:11PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 22 | 26.17% |
| KR240531C00062000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.08 | 0.00 | - | 200 | 6 | 21.29% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.