The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00061000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 5 | 33.20% |
| KR240524C00061000 | 2024-05-08 11:05AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 119 | 25.78% |
| KR240531C00061000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 10 | 121 | 22.46% |
| KR240607C00061000 | 2024-05-09 3:09PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.14 | 0.00 | - | 100 | 104 | 22.75% |
| KR240614C00061000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 0.11 | 0.03 | 0.50 | 0.00 | - | - | 4 | 29.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00061000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 5.45 | 3.90 | 5.95 | 0.00 | - | - | 2 | 82.37% |
© 2024 Yahoo. All rights reserved.