The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220701C00060000 | 2022-06-23 1:30PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KR220708C00060000 | 2022-06-24 11:36AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR220715C00060000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| KR220722C00060000 | 2022-06-16 12:02PM EDT | 2022-07-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KR220729C00060000 | 2022-06-21 2:23PM EDT | 2022-07-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR220819C00060000 | 2022-06-24 10:11AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KR221021C00060000 | 2022-06-24 3:35PM EDT | 2022-10-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| KR230120C00060000 | 2022-06-23 3:05PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KR240119C00060000 | 2022-06-21 3:20PM EDT | 2024-01-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220701P00060000 | 2022-06-21 9:53AM EDT | 2022-07-01 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR220708P00060000 | 2022-06-17 10:09AM EDT | 2022-07-08 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR220715P00060000 | 2022-06-24 11:16AM EDT | 2022-07-15 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR220819P00060000 | 2022-06-24 11:16AM EDT | 2022-08-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR221021P00060000 | 2022-06-23 9:44AM EDT | 2022-10-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230120P00060000 | 2022-06-17 11:53AM EDT | 2023-01-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240119P00060000 | 2022-03-08 4:38PM EDT | 2024-01-19 | 12.55 | 9.45 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
