The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00059000 | 2024-04-23 12:42PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| KR240503C00059000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KR240510C00059000 | 2024-04-19 12:52PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KR240524C00059000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR240531C00059000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00059000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR240503P00059000 | 2024-04-23 11:44AM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240510P00059000 | 2024-04-02 10:37AM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240524P00059000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.