The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00058000 | 2024-04-19 12:25PM EDT | 2024-04-26 | 0.18 | 0.17 | 0.21 | +0.10 | +125.00% | 6 | 164 | 22.36% |
| KR240503C00058000 | 2024-04-19 1:12PM EDT | 2024-05-03 | 0.36 | 0.35 | 0.42 | +0.17 | +89.47% | 5 | 95 | 21.73% |
| KR240510C00058000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.53 | 0.53 | 0.58 | +0.23 | +76.67% | 15 | 44 | 21.09% |
| KR240524C00058000 | 2024-04-19 2:18PM EDT | 2024-05-24 | 0.81 | 0.78 | 0.86 | +0.22 | +37.29% | 4 | 19 | 20.70% |
| KR240531C00058000 | 2024-04-18 11:39AM EDT | 2024-05-31 | 0.92 | 0.89 | 0.98 | +0.35 | +61.40% | 1 | 11 | 20.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00058000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 1.51 | 1.46 | 1.61 | -0.90 | -37.34% | 11 | 15 | 21.00% |
| KR240503P00058000 | 2024-04-09 10:13AM EDT | 2024-05-03 | 2.76 | 1.63 | 2.11 | 0.00 | - | 1 | 6 | 28.37% |
| KR240510P00058000 | 2024-04-03 9:48AM EDT | 2024-05-10 | 1.25 | 1.61 | 2.08 | 0.00 | - | 2 | 3 | 22.56% |
| KR240524P00058000 | 2024-04-08 11:52AM EDT | 2024-05-24 | 2.91 | 0.96 | 2.40 | 0.00 | - | - | 3 | 22.39% |
© 2024 Yahoo. All rights reserved.