The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00056000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.40 | +0.25 | +178.57% | 218 | 964 | 14.50% |
| KR240524C00056000 | 2024-05-10 1:55PM EDT | 2024-05-24 | 0.65 | 0.62 | 0.72 | +0.33 | +103.12% | 32 | 108 | 17.58% |
| KR240531C00056000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.81 | 0.73 | 0.84 | +0.39 | +92.86% | 46 | 168 | 16.60% |
| KR240607C00056000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.97 | 0.92 | 1.05 | +0.35 | +56.45% | 35 | 19 | 17.77% |
| KR240614C00056000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 1.17 | 1.06 | 2.32 | +0.15 | +14.71% | 101 | 21 | 34.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00056000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.71 | 0.67 | 0.74 | -0.78 | -52.35% | 49 | 321 | 22.27% |
| KR240524P00056000 | 2024-05-10 10:27AM EDT | 2024-05-24 | 1.27 | 0.84 | 0.98 | -0.19 | -13.01% | 8 | 182 | 21.24% |
| KR240531P00056000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 1.57 | 0.95 | 1.12 | 0.00 | - | 15 | 38 | 19.97% |
| KR240607P00056000 | 2024-04-30 10:42AM EDT | 2024-06-07 | 1.56 | 1.06 | 1.19 | 0.00 | - | 6 | 4 | 18.43% |
| KR240614P00056000 | 2024-05-10 11:54AM EDT | 2024-06-14 | 1.65 | 0.25 | 2.41 | -0.54 | -24.66% | 38 | 58 | 34.16% |
© 2024 Yahoo. All rights reserved.