Canada Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.75-0.93 (-2.08%)
At close: 04:00PM EDT
43.85 +0.10 (+0.23%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021C000550002022-08-11 11:40AM EDT2022-10-210.420.410.49+0.05+13.51%101,47278.03%
KR221216C000550002022-08-09 3:34PM EDT2022-12-160.890.971.060.00-831951.69%
KR230120C000550002022-08-11 10:32AM EDT2023-01-201.301.251.33+0.06+4.84%101,51847.27%
KR240119C000550002022-08-11 12:24PM EDT2024-01-194.604.454.60-0.05-1.08%835341.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021P000550002022-08-10 11:34AM EDT2022-10-218.238.008.20-0.12-1.44%41,9820.00%
KR221216P000550002022-07-26 3:07PM EDT2022-12-1610.038.508.700.00--200.00%
KR230120P000550002022-08-09 10:34AM EDT2023-01-208.788.708.850.00-26120.00%
KR240119P000550002022-07-26 12:29PM EDT2024-01-1912.5011.0011.350.00--24311.52%