Canada Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.45+0.72 (+1.51%)
At close: 04:00PM EDT
48.49 +0.04 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000550002022-01-05 1:18PM EDT2022-07-151.411.171.34+0.36+34.29%59673.49%
KR230120C000550002022-01-05 3:52PM EDT2023-01-202.742.612.82+0.44+19.13%517535.18%
KR240119C000550002021-12-03 1:29PM EDT2024-01-193.301.625.900.00-3934.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715P000550002021-12-14 2:55PM EDT2022-07-1510.809.609.850.00-1313119.34%
KR230120P000550002021-10-27 10:06AM EDT2023-01-2016.6013.5514.600.00-2467.77%