The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.12 | -7.23% | 16 | 166 | 2024-04-19 | 0.09 | -0.06 | -40.00% | 77 | 507 |
| 1.86 | -0.02 | -1.06% | 24 | 141 | 2024-04-26 | 0.28 | +0.06 | +27.27% | 53 | 198 |
| 2.36 | 0.00 | - | 7 | 33 | 2024-05-03 | 0.40 | +0.03 | +8.11% | 1 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.46 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.83 | -0.05 | -5.68% | 2 | 10 |
© 2024 Yahoo. All rights reserved.