Canada markets open in 4 hours 9 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+1.16 (+2.62%)
At close: 04:00PM EDT
45.60 +0.15 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930C000540002022-09-28 3:06PM EDT2022-09-300.020.000.000.00-5050.00%
KR221007C000540002022-09-23 10:08AM EDT2022-10-070.020.000.000.00-2025.00%
KR221014C000540002022-09-26 3:17PM EDT2022-10-140.010.000.000.00-1025.00%
KR221021C000540002022-09-28 2:59PM EDT2022-10-210.040.000.000.00-14012.50%
KR221028C000540002022-09-23 2:49PM EDT2022-10-280.050.000.000.00-4012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021P000540002022-09-19 11:31AM EDT2022-10-216.650.000.000.00--00.00%
KR221028P000540002022-09-16 3:24PM EDT2022-10-286.950.000.000.00-1500.00%