The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:54.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00054000 | 2024-04-24 2:07PM EDT | 2024-04-26 | 2.20 | 1.68 | 1.91 | 0.00 | - | 23 | 166 | 45.70% |
| KR240503C00054000 | 2024-04-24 11:20AM EDT | 2024-05-03 | 2.19 | 1.93 | 2.01 | 0.00 | - | 3 | 38 | 25.73% |
| KR240510C00054000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 2.19 | 2.07 | 2.25 | 0.00 | - | 2 | 3 | 25.88% |
| KR240524C00054000 | 2024-04-24 1:52PM EDT | 2024-05-24 | 2.64 | 2.19 | 2.40 | 0.00 | - | 2 | 6 | 21.68% |
| KR240531C00054000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 2.34 | 2.36 | 2.45 | 0.00 | - | 2 | 9 | 20.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00054000 | 2024-04-25 2:30PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 478 | 25.39% |
| KR240503P00054000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.17 | +0.06 | +54.55% | 2 | 63 | 21.29% |
| KR240510P00054000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.25 | 0.26 | 0.28 | +0.02 | +8.70% | 120 | 34 | 19.43% |
| KR240524P00054000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.55 | 0.55 | 0.59 | -0.07 | -11.29% | 15 | 43 | 20.31% |
| KR240531P00054000 | 2024-04-24 2:44PM EDT | 2024-05-31 | 0.57 | 0.60 | 0.69 | 0.00 | - | 2 | 9 | 19.92% |
© 2024 Yahoo. All rights reserved.