The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00053000 | 2024-04-19 12:32PM EDT | 2024-04-26 | 3.31 | 1.65 | 4.70 | +0.64 | +23.97% | 4 | 5 | 83.45% |
| KR240503C00053000 | 2024-04-18 9:38AM EDT | 2024-05-03 | 2.93 | 3.60 | 3.85 | 0.00 | - | 1 | 6 | 32.62% |
| KR240510C00053000 | 2024-04-18 1:43PM EDT | 2024-05-10 | 2.89 | 3.80 | 5.85 | 0.00 | - | 2 | 2 | 50.95% |
| KR240531C00053000 | 2024-04-19 10:26AM EDT | 2024-05-31 | 3.55 | 2.77 | 5.65 | +0.17 | +5.03% | 3 | 1 | 48.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00053000 | 2024-04-19 10:32AM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 15 | 123 | 27.93% |
| KR240503P00053000 | 2024-04-16 1:02PM EDT | 2024-05-03 | 0.25 | 0.04 | 0.09 | 0.00 | - | 2 | 8 | 23.54% |
| KR240510P00053000 | 2024-04-19 2:16PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.15 | -0.13 | -46.43% | 6 | 27 | 21.97% |
| KR240524P00053000 | 2024-04-17 11:12AM EDT | 2024-05-24 | 0.54 | 0.29 | 0.38 | 0.00 | - | 1 | 603 | 23.00% |
© 2024 Yahoo. All rights reserved.