The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:52.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 275 |
| 4.05 | +0.37 | +10.05% | 3 | 40 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 1 | 47 |
| 4.05 | +0.35 | +9.46% | 3 | 1 | 2024-05-03 | 0.07 | -0.03 | -30.00% | 1 | 13 |
| 3.75 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.26 | -0.14 | -35.00% | 10 | 30 |
© 2024 Yahoo. All rights reserved.