Canada markets open in 5 hours 10 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+1.16 (+2.62%)
At close: 04:00PM EDT
45.60 +0.15 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930C000520002022-09-26 1:00PM EDT2022-09-300.020.000.000.00-1050.00%
KR221007C000520002022-09-27 10:09AM EDT2022-10-070.010.000.000.00-3025.00%
KR221014C000520002022-09-28 3:02PM EDT2022-10-140.030.000.000.00-4012.50%
KR221021C000520002022-09-28 12:44PM EDT2022-10-210.070.000.000.00-1012.50%
KR221028C000520002022-09-28 3:29PM EDT2022-10-280.110.000.000.00-2012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930P000520002022-09-13 3:08PM EDT2022-09-302.910.000.000.00-200.00%
KR221007P000520002022-09-16 9:36AM EDT2022-10-074.520.000.000.00-100.00%
KR221014P000520002022-09-12 1:48PM EDT2022-10-142.180.000.000.00-800.00%
KR221021P000520002022-09-26 3:17PM EDT2022-10-217.150.000.000.00-100.00%
KR221028P000520002022-09-22 10:33AM EDT2022-10-286.340.000.000.00-100.00%
KR221104P000520002022-09-22 10:33AM EDT2022-11-046.340.000.000.00--00.00%