Canada markets open in 5 hours 25 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+1.16 (+2.62%)
At close: 04:00PM EDT
45.60 +0.15 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930C000510002022-09-28 3:04PM EDT2022-09-300.010.000.000.00-4050.00%
KR221007C000510002022-09-28 3:44PM EDT2022-10-070.020.000.000.00-6025.00%
KR221014C000510002022-09-28 3:43PM EDT2022-10-140.080.000.000.00-13012.50%
KR221021C000510002022-09-28 1:47PM EDT2022-10-210.110.000.000.00-4012.50%
KR221028C000510002022-09-28 9:34AM EDT2022-10-280.100.000.000.00-4012.50%
KR221104C000510002022-09-23 3:18PM EDT2022-11-040.230.000.000.00-2406.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930P000510002022-09-27 10:00AM EDT2022-09-306.000.000.000.00-100.00%
KR221007P000510002022-09-19 12:39PM EDT2022-10-073.850.000.000.00-300.00%
KR221014P000510002022-09-13 9:30AM EDT2022-10-142.100.000.000.00-200.00%
KR221021P000510002022-09-27 9:49AM EDT2022-10-215.900.000.000.00-100.00%
KR221028P000510002022-09-13 11:10AM EDT2022-10-282.270.000.000.00-100.00%