The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00051000 | 2024-04-18 10:00AM EDT | 2024-04-19 | 4.55 | 4.40 | 5.40 | -0.46 | -9.18% | 18 | 20 | 156.25% |
| KR240426C00051000 | 2024-04-18 9:52AM EDT | 2024-04-26 | 4.61 | 3.65 | 5.70 | -0.26 | -5.34% | 30 | 2 | 90.72% |
| KR240503C00051000 | 2024-03-22 3:03PM EDT | 2024-05-03 | 5.95 | 2.95 | 5.10 | 0.00 | - | 1 | 1 | 47.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00051000 | 2024-04-08 10:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 105.47% |
| KR240426P00051000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 560 | 552 | 31.25% |
| KR240503P00051000 | 2024-03-25 3:22PM EDT | 2024-05-03 | 0.11 | 0.04 | 0.06 | 0.00 | - | 1 | 1 | 25.98% |
| KR240510P00051000 | 2024-04-15 3:11PM EDT | 2024-05-10 | 0.13 | 0.08 | 0.10 | 0.00 | - | 8 | 6 | 23.93% |
| KR240524P00051000 | 2024-04-11 11:30AM EDT | 2024-05-24 | 0.23 | 0.20 | 0.37 | 0.00 | - | - | 1 | 27.05% |
© 2024 Yahoo. All rights reserved.