The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:50.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | +0.02 | +0.35% | 24 | 3,304 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 4,458 |
| 5.72 | 0.00 | - | 1 | 8 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 10 | 51 |
| 6.40 | 0.00 | - | 1 | 165 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 5 | 467 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 3 | 14 |
| 6.60 | +0.38 | +6.11% | 16 | 9,626 | 2024-06-21 | 0.53 | -0.02 | -3.64% | 5 | 5,441 |
| 6.69 | -0.20 | -2.90% | 9 | 2,668 | 2024-07-19 | 0.68 | 0.00 | - | 1 | 730 |
| 7.35 | 0.00 | - | 1 | 647 | 2024-09-20 | 1.14 | 0.00 | - | 8 | 358 |
| 9.15 | 0.00 | - | 31 | 122 | 2024-10-18 | 1.10 | 0.00 | - | 2 | 49 |
| 9.10 | 0.00 | - | 2 | 77 | 2024-12-20 | 1.58 | 0.00 | - | 30 | 30 |
| 8.80 | 0.00 | - | 3 | 2,086 | 2025-01-17 | 2.22 | 0.00 | - | 4 | 949 |
| 11.15 | 0.00 | - | 1 | 567 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. All rights reserved.