Canada markets close in 1 hour 56 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.55-0.90 (-1.98%)
As of 02:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021C000490002022-08-11 11:09AM EDT2022-10-211.901.811.88-0.02-1.04%21,89978.03%
KR221216C000490002022-08-10 3:39PM EDT2022-12-162.392.692.86-0.24-9.13%142053.93%
KR230120C000490002022-08-10 9:42AM EDT2023-01-203.053.103.250.00--6149.81%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021P000490002022-08-11 1:22PM EDT2022-10-213.303.403.50-0.62-15.82%2823,2990.00%
KR221216P000490002022-08-05 11:34AM EDT2022-12-164.644.304.500.00-4812.21%
KR230120P000490002022-07-27 2:41PM EDT2023-01-205.644.604.700.00--59815.02%