The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:49.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221021C00049000 | 2022-08-11 11:09AM EDT | 2022-10-21 | 1.90 | 1.81 | 1.88 | -0.02 | -1.04% | 2 | 1,899 | 78.03% |
| KR221216C00049000 | 2022-08-10 3:39PM EDT | 2022-12-16 | 2.39 | 2.69 | 2.86 | -0.24 | -9.13% | 1 | 420 | 53.93% |
| KR230120C00049000 | 2022-08-10 9:42AM EDT | 2023-01-20 | 3.05 | 3.10 | 3.25 | 0.00 | - | - | 61 | 49.81% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221021P00049000 | 2022-08-11 1:22PM EDT | 2022-10-21 | 3.30 | 3.40 | 3.50 | -0.62 | -15.82% | 282 | 3,299 | 0.00% |
| KR221216P00049000 | 2022-08-05 11:34AM EDT | 2022-12-16 | 4.64 | 4.30 | 4.50 | 0.00 | - | 4 | 8 | 12.21% |
| KR230120P00049000 | 2022-07-27 2:41PM EDT | 2023-01-20 | 5.64 | 4.60 | 4.70 | 0.00 | - | - | 598 | 15.02% |
© 2022 Yahoo. All rights reserved.
