Canada markets open in 5 hours 13 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+1.16 (+2.62%)
At close: 04:00PM EDT
45.60 +0.15 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:48.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930C000485002022-09-28 2:39PM EDT2022-09-300.020.000.000.00-15025.00%
KR221007C000485002022-09-28 3:40PM EDT2022-10-070.130.000.000.00-10012.50%
KR221021C000485002022-09-28 3:03PM EDT2022-10-210.430.000.000.00-7306.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930P000485002022-09-28 3:17PM EDT2022-09-303.070.000.000.00-1300.00%
KR221021P000485002022-09-20 10:53AM EDT2022-10-212.650.000.000.00--00.00%