The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 8.90 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 200 | 0 |
| 9.34 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 0 |
| 10.81 | 0.00 | - | 28 | 0 | 2024-10-18 | 1.19 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.