Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240328C00048000 | 2024-03-27 3:43PM EDT | 2024-03-28 | 7.91 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
KR240405C00048000 | 2024-03-22 10:26AM EDT | 2024-04-05 | 9.69 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
KR240412C00048000 | 2024-03-27 3:43PM EDT | 2024-04-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
KR240419C00048000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 9.07 | 0.00 | 0.00 | 0.00 | - | 5 | 4,106 | 0.00% |
KR240517C00048000 | 2024-03-22 3:50PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 33 | 152 | 0.00% |
KR240719C00048000 | 2024-03-26 12:05PM EDT | 2024-07-19 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 0.00% |
KR240920C00048000 | 2024-03-15 1:54PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
KR241018C00048000 | 2024-03-11 2:19PM EDT | 2024-10-18 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240328P00048000 | 2024-03-13 10:08AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
KR240405P00048000 | 2024-03-19 9:30AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 25.00% |
KR240412P00048000 | 2024-03-21 9:54AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 25.00% |
KR240419P00048000 | 2024-03-25 9:42AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,930 | 12.50% |
KR240517P00048000 | 2024-03-15 11:28AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 12.50% |
KR240719P00048000 | 2024-03-21 11:49AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 244 | 6.25% |
KR240920P00048000 | 2024-03-21 3:59PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 6.25% |
KR241018P00048000 | 2024-03-11 3:32PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |