Canada markets open in 5 hours 43 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+1.16 (+2.62%)
At close: 04:00PM EDT
45.60 +0.15 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930C000475002022-09-28 3:04PM EDT2022-09-300.040.000.000.00-56012.50%
KR221007C000475002022-09-28 3:59PM EDT2022-10-070.270.000.000.00-2506.25%
KR221021C000475002022-09-28 10:43AM EDT2022-10-210.550.000.000.00-2006.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930P000475002022-09-22 10:10AM EDT2022-09-302.050.000.000.00-100.00%
KR221007P000475002022-09-28 1:48PM EDT2022-10-072.570.000.000.00-500.00%
KR221021P000475002022-09-26 1:30PM EDT2022-10-213.350.000.000.00-400.00%