Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240328C00047000 | 2024-03-27 3:43PM EDT | 2024-03-28 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
KR240405C00047000 | 2024-03-20 1:45PM EDT | 2024-04-05 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KR240412C00047000 | 2024-03-27 3:43PM EDT | 2024-04-12 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KR240419C00047000 | 2024-03-26 9:39AM EDT | 2024-04-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8,042 | 0.00% |
KR240426C00047000 | 2024-03-20 1:45PM EDT | 2024-04-26 | 9.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KR240517C00047000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
KR240719C00047000 | 2024-03-22 3:29PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 360 | 0.00% |
KR240920C00047000 | 2024-03-12 3:19PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
KR241018C00047000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 10.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
KR241220C00047000 | 2024-03-21 1:48PM EDT | 2024-12-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
KR260116C00047000 | 2024-03-27 10:54AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240328P00047000 | 2024-03-13 10:14AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 180 | 50.00% |
KR240405P00047000 | 2024-03-08 3:52PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 25.00% |
KR240412P00047000 | 2024-03-12 3:14PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
KR240419P00047000 | 2024-03-25 9:43AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 7,304 | 12.50% |
KR240426P00047000 | 2024-03-14 1:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
KR240517P00047000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
KR240719P00047000 | 2024-03-22 2:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 6.25% |
KR240920P00047000 | 2024-03-21 1:36PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 119 | 328 | 6.25% |
KR241018P00047000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 147 | 198 | 6.25% |
KR260116P00047000 | 2024-03-22 2:48PM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 3.13% |