Canada Markets close in 40 mins

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.70-0.75 (-1.65%)
As of 03:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021C000460002022-08-11 1:22PM EDT2022-10-213.553.303.40+0.45+14.52%2685087.50%
KR221216C000460002022-08-08 9:48AM EDT2022-12-164.204.154.350.00--1258.06%
KR230120C000460002022-08-11 1:46PM EDT2023-01-204.804.604.75+0.22+4.80%13652.60%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021P000460002022-08-11 10:10AM EDT2022-10-212.051.901.99+0.05+2.50%21,06027.15%
KR221216P000460002022-07-26 9:53AM EDT2022-12-164.352.792.950.00--2226.64%
KR230120P000460002022-08-10 9:48AM EDT2023-01-203.403.103.20+0.05+1.49%510124.72%