Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.89-0.42 (-0.80%)
At close: 04:00PM EDT
51.89 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.010.00-621
-----2024-06-070.030.00-1047
8.210.00-21,3172024-06-210.10+0.01+11.11%42,019
-----2024-06-280.110.00--6
-----2024-07-050.140.00-22
9.600.00-12922024-07-190.18+0.01+5.88%5776
10.870.00-103142024-09-200.56+0.08+16.67%290
12.600.00-1782024-10-180.540.00-212
9.920.00--12024-12-201.040.00-2103
9.19-0.65-6.61%21,1782025-01-171.31+0.02+1.55%1542,983
13.400.00-3622026-01-162.940.00-34270