The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:45.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 637 | 1,648 | 2023-12-08 | 0.58 | 0.00 | - | 91 | 161 |
| 0.48 | 0.00 | - | 459 | 1,727 | 2023-12-15 | 0.63 | 0.00 | - | 91 | 1,050 |
| 0.62 | 0.00 | - | 39 | 487 | 2023-12-22 | 0.78 | 0.00 | - | 2 | 216 |
| 0.73 | 0.00 | - | 29 | 238 | 2023-12-29 | 0.93 | 0.00 | - | 2 | 3 |
| 0.89 | 0.00 | - | 15 | 17 | 2024-01-05 | 0.90 | 0.00 | - | 1 | 4 |
| 1.02 | 0.00 | - | 52 | 57 | 2024-01-12 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1,359 | 7,514 | 2024-01-19 | 1.18 | 0.00 | - | 187 | 3,957 |
| 2.47 | 0.00 | - | 66 | 862 | 2024-04-19 | 2.25 | 0.00 | - | 40 | 584 |
| 3.00 | 0.00 | - | 10 | 880 | 2024-06-21 | 2.95 | 0.00 | - | 45 | 1,300 |
| 3.40 | 0.00 | - | 31 | 88 | 2024-07-19 | 2.89 | 0.00 | - | 15 | 332 |
| 5.00 | 0.00 | - | 9 | 948 | 2025-01-17 | 4.05 | 0.00 | - | 399 | 1,840 |
| 7.25 | 0.00 | - | 6 | 46 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 68 |
© 2023 Yahoo. All rights reserved.