Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.05+0.53 (+1.09%)
At close: 04:00PM EDT
48.90 -0.15 (-0.31%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.060.00-2242023-03-310.040.00-1,00365
4.19+0.44+11.73%32232023-04-060.07-0.01-12.50%5,00249
2.920.00-13142023-04-140.140.00-10157
4.46+0.26+6.19%26672023-04-210.21-0.01-4.55%1151,368
3.990.00-10202023-04-280.310.00-479
4.330.00-1142023-05-190.550.00-580
5.90+0.65+12.38%15102023-07-211.22-0.16-11.59%3594
5.550.00-14022023-10-202.330.00-12900
7.70+0.55+7.69%55342024-01-192.60+0.04+1.56%21,397
9.80+0.40+4.26%11672025-01-174.920.00-2133