Canada markets open in 1 hour 13 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.67+0.07 (+0.16%)
At close: 04:00PM EST
44.67 0.00 (0.00%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-6371,6482023-12-080.580.00-91161
0.480.00-4591,7272023-12-150.630.00-911,050
0.620.00-394872023-12-220.780.00-2216
0.730.00-292382023-12-290.930.00-23
0.890.00-15172024-01-050.900.00-14
1.020.00-52572024-01-12-----
1.140.00-1,3597,5142024-01-191.180.00-1873,957
2.470.00-668622024-04-192.250.00-40584
3.000.00-108802024-06-212.950.00-451,300
3.400.00-31882024-07-192.890.00-15332
5.000.00-99482025-01-174.050.00-3991,840
7.250.00-6462026-01-165.500.00-168