The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | 2 | 24 | 2023-03-31 | 0.04 | 0.00 | - | 1,003 | 65 |
| 4.19 | +0.44 | +11.73% | 3 | 223 | 2023-04-06 | 0.07 | -0.01 | -12.50% | 5,002 | 49 |
| 2.92 | 0.00 | - | 13 | 14 | 2023-04-14 | 0.14 | 0.00 | - | 10 | 157 |
| 4.46 | +0.26 | +6.19% | 2 | 667 | 2023-04-21 | 0.21 | -0.01 | -4.55% | 115 | 1,368 |
| 3.99 | 0.00 | - | 10 | 20 | 2023-04-28 | 0.31 | 0.00 | - | 4 | 79 |
| 4.33 | 0.00 | - | 1 | 14 | 2023-05-19 | 0.55 | 0.00 | - | 5 | 80 |
| 5.90 | +0.65 | +12.38% | 1 | 510 | 2023-07-21 | 1.22 | -0.16 | -11.59% | 3 | 594 |
| 5.55 | 0.00 | - | 1 | 402 | 2023-10-20 | 2.33 | 0.00 | - | 12 | 900 |
| 7.70 | +0.55 | +7.69% | 5 | 534 | 2024-01-19 | 2.60 | +0.04 | +1.56% | 2 | 1,397 |
| 9.80 | +0.40 | +4.26% | 1 | 167 | 2025-01-17 | 4.92 | 0.00 | - | 2 | 133 |
© 2023 Yahoo. All rights reserved.
