Canada Markets open in 6 hrs 34 mins

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.45+0.72 (+1.51%)
At close: 04:00PM EDT
48.49 +0.04 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000450002022-01-05 10:30AM EDT2022-07-154.604.804.95+0.25+5.75%110266.41%
KR230120C000450002022-01-05 11:35AM EDT2023-01-206.906.356.60+0.85+14.05%483533.30%
KR240119C000450002022-01-05 3:58PM EDT2024-01-198.458.108.65+0.65+8.33%113329.24%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715P000450002022-01-05 12:39PM EDT2022-07-153.153.203.35-0.30-8.70%5524113.33%
KR230120P000450002022-01-04 4:37PM EDT2023-01-205.205.005.050.00-531047.41%
KR240119P000450002022-01-04 11:22AM EDT2024-01-197.466.407.200.00-22538.18%