The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00045000 | 2022-01-05 10:30AM EDT | 2022-07-15 | 4.60 | 4.80 | 4.95 | +0.25 | +5.75% | 1 | 102 | 66.41% |
| KR230120C00045000 | 2022-01-05 11:35AM EDT | 2023-01-20 | 6.90 | 6.35 | 6.60 | +0.85 | +14.05% | 4 | 835 | 33.30% |
| KR240119C00045000 | 2022-01-05 3:58PM EDT | 2024-01-19 | 8.45 | 8.10 | 8.65 | +0.65 | +8.33% | 1 | 133 | 29.24% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00045000 | 2022-01-05 12:39PM EDT | 2022-07-15 | 3.15 | 3.20 | 3.35 | -0.30 | -8.70% | 5 | 524 | 113.33% |
| KR230120P00045000 | 2022-01-04 4:37PM EDT | 2023-01-20 | 5.20 | 5.00 | 5.05 | 0.00 | - | 5 | 310 | 47.41% |
| KR240119P00045000 | 2022-01-04 11:22AM EDT | 2024-01-19 | 7.46 | 6.40 | 7.20 | 0.00 | - | 2 | 25 | 38.18% |
© 2022 Yahoo. All rights reserved.
