Canada markets open in 4 hours 10 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+1.16 (+2.62%)
At close: 04:00PM EDT
45.60 +0.15 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:44.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930C000445002022-09-28 3:09PM EDT2022-09-301.150.000.000.00-7800.00%
KR221007C000445002022-09-27 2:44PM EDT2022-10-071.130.000.000.00-4300.00%
KR221021C000445002022-09-28 1:33PM EDT2022-10-211.900.000.000.00-4000.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930P000445002022-09-28 2:53PM EDT2022-09-300.230.000.000.00-12606.25%
KR221007P000445002022-09-28 3:14PM EDT2022-10-070.600.000.000.00-1103.13%
KR221021P000445002022-09-28 3:17PM EDT2022-10-211.110.000.000.00-803.13%