The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00044000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 12.50 | 10.85 | 12.55 | 0.00 | - | 6 | 6 | 151.07% |
| KR240607C00044000 | 2024-05-09 9:51AM EDT | 2024-06-07 | 10.98 | 10.10 | 13.85 | 0.00 | - | 1 | 1 | 112.50% |
| KR240719C00044000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 11.80 | 10.30 | 12.35 | 0.00 | - | 10 | 487 | 42.97% |
| KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 53.58% |
| KR241018C00044000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 12.00 | 12.40 | 13.65 | 0.00 | - | 2 | 3 | 44.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00044000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 86.33% |
| KR240531P00044000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 14 | 58.40% |
| KR240719P00044000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.11 | 0.00 | - | 10 | 439 | 31.25% |
| KR240920P00044000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 0.39 | 0.24 | 0.28 | 0.00 | - | 1 | 89 | 27.64% |
| KR241018P00044000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.40 | 0.31 | 0.90 | 0.00 | - | 1 | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.