Canada Markets close in 1 hr 53 mins

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.65-0.81 (-1.77%)
As of 02:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021C000430002022-08-11 10:40AM EDT2022-10-215.505.305.50+0.10+1.85%4237103.52%
KR221216C000430002022-08-01 9:49AM EDT2022-12-166.106.006.350.00--065.58%
KR230120C000430002022-08-11 1:27PM EDT2023-01-206.856.506.60+0.52+8.21%5758.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021P000430002022-08-11 10:29AM EDT2022-10-211.030.981.05-0.23-18.25%21,71439.94%
KR221216P000430002022-08-11 2:30PM EDT2022-12-161.751.711.85-0.70-28.57%404631.89%
KR230120P000430002022-08-10 9:49AM EDT2023-01-202.252.012.08+0.02+0.90%547728.98%