The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00043000 | 2024-04-16 12:11PM EDT | 2024-04-19 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240517C00043000 | 2024-04-08 12:04PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240719C00043000 | 2024-02-29 12:54PM EDT | 2024-07-19 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 66.80% |
| KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 50.93% |
| KR260116C00043000 | 2024-02-20 4:03PM EDT | 2026-01-16 | 10.44 | 15.10 | 19.90 | 0.00 | - | 3 | 6 | 49.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00043000 | 2024-04-02 12:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KR240517P00043000 | 2024-03-22 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR240719P00043000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KR240920P00043000 | 2024-03-06 3:12PM EDT | 2024-09-20 | 0.85 | 0.24 | 0.30 | 0.00 | - | 66 | 3 | 27.54% |
| KR241018P00043000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KR241220P00043000 | 2024-04-12 1:01PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR260116P00043000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.