Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.45+0.72 (+1.51%)
At close: 04:00PM EDT
48.49 +0.04 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220708C000430002022-06-15 3:31PM EDT2022-07-088.805.455.750.00--1053.32%
KR220715C000430002022-06-17 9:33AM EDT2022-07-156.675.555.800.00-215045.65%
KR220729C000430002022-06-21 10:08AM EDT2022-07-295.305.856.050.00-1042.63%
KR221021C000430002022-06-13 9:38AM EDT2022-10-219.557.107.300.00-14838.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220701P000430002022-06-24 1:38PM EDT2022-07-010.040.020.03-0.06-60.00%826644.92%
KR220708P000430002022-06-23 1:17PM EDT2022-07-080.110.080.12-0.08-42.11%74341.80%
KR220715P000430002022-06-24 3:16PM EDT2022-07-150.190.160.18-0.07-26.92%224,16137.70%
KR220722P000430002022-06-24 11:04AM EDT2022-07-220.300.240.36-0.12-28.57%10111539.94%
KR220729P000430002022-06-24 12:21PM EDT2022-07-290.410.360.45-0.11-21.15%1819438.43%
KR221021P000430002022-06-24 1:50PM EDT2022-10-211.651.621.73-0.22-11.76%115737.16%
KR230120P000430002022-06-22 11:53AM EDT2023-01-202.902.612.810.00-1011636.87%