Canada markets open in 5 hours 11 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+1.16 (+2.62%)
At close: 04:00PM EDT
45.60 +0.15 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930C000425002022-09-23 12:59PM EDT2022-09-302.140.000.000.00-500.00%
KR221021C000425002022-09-26 1:33PM EDT2022-10-212.960.000.000.00-700.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930P000425002022-09-28 10:32AM EDT2022-09-300.060.000.000.00-12025.00%
KR221007P000425002022-09-28 3:50PM EDT2022-10-070.150.000.000.00-38012.50%
KR221021P000425002022-09-28 2:26PM EDT2022-10-210.610.000.000.00-13706.25%