Canada markets open in 6 hours 19 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43-0.27 (-0.55%)
At close: 04:00PM EDT
48.33 -0.10 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000420002022-06-24 10:47AM EDT2022-07-156.500.000.000.00-100.00%
KR220819C000420002022-06-23 11:31AM EDT2022-08-196.550.000.000.00--00.00%
KR221021C000420002022-06-21 9:58AM EDT2022-10-217.150.000.000.00-200.00%
KR230120C000420002022-06-27 11:10AM EDT2023-01-209.060.000.000.00-200.00%
KR240119C000420002022-06-24 12:50PM EDT2024-01-1911.500.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220701P000420002022-06-24 12:50PM EDT2022-07-010.040.000.000.00-2050.00%
KR220708P000420002022-06-27 11:40AM EDT2022-07-080.050.000.000.00-1025.00%
KR220715P000420002022-06-28 9:30AM EDT2022-07-150.080.000.000.00-1012.50%
KR220819P000420002022-06-28 3:50PM EDT2022-08-190.520.000.000.00-16012.50%
KR221021P000420002022-06-27 1:06PM EDT2022-10-211.340.000.000.00-706.25%
KR230120P000420002022-06-28 3:11PM EDT2023-01-202.230.000.000.00-4306.25%
KR240119P000420002022-06-23 12:29PM EDT2024-01-194.970.000.000.00-203.13%