The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00042000 | 2024-03-15 10:53AM EDT | 2024-07-19 | 14.85 | 13.00 | 14.75 | 0.00 | - | 2 | 586 | 57.08% |
| KR240920C00042000 | 2024-02-22 11:14AM EDT | 2024-09-20 | 6.95 | 15.00 | 17.20 | 0.00 | - | 124 | 134 | 68.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00042000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| KR240719P00042000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.08 | 0.00 | - | 5 | 97 | 32.52% |
| KR240920P00042000 | 2024-03-06 2:59PM EDT | 2024-09-20 | 0.69 | 0.20 | 0.27 | 0.00 | - | 1 | 37 | 30.13% |
| KR241018P00042000 | 2024-03-15 2:34PM EDT | 2024-10-18 | 0.39 | 0.33 | 1.78 | 0.00 | - | - | 9 | 48.93% |
© 2024 Yahoo. All rights reserved.