Canada markets close in 4 hours 23 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.93+0.07 (+0.16%)
As of 11:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021C000410002022-09-06 1:23PM EDT2022-10-218.024.404.500.00-12742.29%
KR221216C000410002022-09-12 12:09PM EDT2022-12-1610.405.355.550.00-83039.58%
KR230120C000410002022-09-21 3:57PM EDT2023-01-206.245.906.100.00-11739.43%
KR230421C000410002022-08-25 12:22PM EDT2023-04-219.826.807.000.00-2237.09%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930P000410002022-09-23 2:23PM EDT2022-09-300.090.030.040.00-12011245.31%
KR221007P000410002022-09-26 10:36AM EDT2022-10-070.130.110.14-0.12-48.00%33939.06%
KR221014P000410002022-09-26 10:34AM EDT2022-10-140.240.230.27+0.04+20.00%5237.60%
KR221021P000410002022-09-26 10:36AM EDT2022-10-210.380.350.37-0.15-28.30%430135.84%
KR221028P000410002022-09-26 9:56AM EDT2022-10-280.490.440.48-0.05-9.26%56735.06%
KR221104P000410002022-09-23 1:21PM EDT2022-11-040.720.530.600.00-142234.82%
KR221118P000410002022-09-23 3:25PM EDT2022-11-180.910.800.85-0.02-2.15%45034.96%
KR221216P000410002022-09-26 11:20AM EDT2022-12-161.351.321.35-0.10-6.90%1429135.79%
KR230120P000410002022-09-23 1:40PM EDT2023-01-201.871.591.690.00-227333.96%
KR230421P000410002022-09-23 11:40AM EDT2023-04-212.572.462.520.00-23132.53%