The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00041000 | 2022-06-17 9:59AM EDT | 2022-07-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KR221021C00041000 | 2022-06-22 12:42PM EDT | 2022-10-21 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230120C00041000 | 2022-06-22 12:42PM EDT | 2023-01-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220701P00041000 | 2022-06-22 1:26PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| KR220708P00041000 | 2022-06-24 11:41AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KR220715P00041000 | 2022-06-24 12:14PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| KR220819P00041000 | 2022-06-24 11:04AM EDT | 2022-08-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR221021P00041000 | 2022-06-24 11:10AM EDT | 2022-10-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KR230120P00041000 | 2022-06-10 11:43AM EDT | 2023-01-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
