The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:41.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00041000 | 2024-04-16 1:54PM EDT | 2024-04-19 | 14.50 | 15.40 | 17.00 | 0.00 | - | 17 | 213 | 478.91% |
| KR240517C00041000 | 2024-04-18 11:12AM EDT | 2024-05-17 | 14.60 | 15.65 | 15.95 | 0.00 | - | 8 | 13 | 66.80% |
| KR240719C00041000 | 2024-02-27 12:55PM EDT | 2024-07-19 | 8.55 | 14.50 | 18.60 | 0.00 | - | 1 | 107 | 57.42% |
| KR240920C00041000 | 2024-03-01 12:23PM EDT | 2024-09-20 | 9.75 | 14.75 | 18.85 | 0.00 | - | 5 | 53 | 71.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00041000 | 2024-04-10 2:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,406 | 225.00% |
| KR240719P00041000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 19 | 33.20% |
| KR240920P00041000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 0.25 | 0.19 | 0.24 | 0.00 | - | 8 | 6 | 31.40% |
| KR241018P00041000 | 2024-03-22 3:41PM EDT | 2024-10-18 | 0.32 | 0.24 | 0.28 | 0.00 | - | 2 | 1 | 29.88% |
© 2024 Yahoo. All rights reserved.