Canada markets open in 8 hours 29 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.45+0.72 (+1.51%)
At close: 04:00PM EDT
48.49 +0.04 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000410002022-06-17 9:59AM EDT2022-07-156.550.000.000.00-800.00%
KR221021C000410002022-06-22 12:42PM EDT2022-10-218.280.000.000.00-100.00%
KR230120C000410002022-06-22 12:42PM EDT2023-01-209.280.000.000.00-100.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220701P000410002022-06-22 1:26PM EDT2022-07-010.040.000.000.00-24025.00%
KR220708P000410002022-06-24 11:41AM EDT2022-07-080.040.000.000.00-4025.00%
KR220715P000410002022-06-24 12:14PM EDT2022-07-150.080.000.000.00-45012.50%
KR220819P000410002022-06-24 11:04AM EDT2022-08-190.470.000.000.00-2012.50%
KR221021P000410002022-06-24 11:10AM EDT2022-10-211.220.000.000.00-306.25%
KR230120P000410002022-06-10 11:43AM EDT2023-01-202.060.000.000.00--06.25%