Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.27+0.24 (+0.55%)
At close: 04:00PM EDT
44.30 +0.03 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR231006C000410002023-09-22 9:47AM EDT2023-10-064.853.253.400.00-2754.69%
KR231020C000410002023-09-22 11:50AM EDT2023-10-204.853.403.550.00-110835.94%
KR231117C000410002023-10-02 2:06PM EDT2023-11-173.453.803.900.00-1330.42%
KR240119C000410002023-09-14 9:50AM EDT2024-01-195.654.704.800.00-404331.10%
KR240419C000410002023-10-02 9:47AM EDT2024-04-195.605.655.750.00-11731.12%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR231006P000410002023-09-26 10:40AM EDT2023-10-060.020.000.030.00-122548.44%
KR231013P000410002023-10-02 1:08PM EDT2023-10-130.060.030.050.00-1010229.30%
KR231020P000410002023-10-03 2:36PM EDT2023-10-200.090.080.10-0.03-25.00%123426.37%
KR231027P000410002023-10-03 9:30AM EDT2023-10-270.160.130.18+0.01+6.67%11626.17%
KR231103P000410002023-10-02 1:40PM EDT2023-11-030.240.180.240.00-2625.24%
KR231117P000410002023-10-03 3:29PM EDT2023-11-170.370.370.42-0.08-17.78%7120225.64%
KR240119P000410002023-09-27 11:47AM EDT2024-01-190.911.041.090.00-52,65425.71%
KR240419P000410002023-09-28 3:12PM EDT2024-04-191.401.711.780.00-1525.12%