The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231006C00041000 | 2023-09-22 9:47AM EDT | 2023-10-06 | 4.85 | 3.25 | 3.40 | 0.00 | - | 2 | 7 | 54.69% |
| KR231020C00041000 | 2023-09-22 11:50AM EDT | 2023-10-20 | 4.85 | 3.40 | 3.55 | 0.00 | - | 1 | 108 | 35.94% |
| KR231117C00041000 | 2023-10-02 2:06PM EDT | 2023-11-17 | 3.45 | 3.80 | 3.90 | 0.00 | - | 1 | 3 | 30.42% |
| KR240119C00041000 | 2023-09-14 9:50AM EDT | 2024-01-19 | 5.65 | 4.70 | 4.80 | 0.00 | - | 40 | 43 | 31.10% |
| KR240419C00041000 | 2023-10-02 9:47AM EDT | 2024-04-19 | 5.60 | 5.65 | 5.75 | 0.00 | - | 1 | 17 | 31.12% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231006P00041000 | 2023-09-26 10:40AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 225 | 48.44% |
| KR231013P00041000 | 2023-10-02 1:08PM EDT | 2023-10-13 | 0.06 | 0.03 | 0.05 | 0.00 | - | 10 | 102 | 29.30% |
| KR231020P00041000 | 2023-10-03 2:36PM EDT | 2023-10-20 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 1 | 234 | 26.37% |
| KR231027P00041000 | 2023-10-03 9:30AM EDT | 2023-10-27 | 0.16 | 0.13 | 0.18 | +0.01 | +6.67% | 1 | 16 | 26.17% |
| KR231103P00041000 | 2023-10-02 1:40PM EDT | 2023-11-03 | 0.24 | 0.18 | 0.24 | 0.00 | - | 2 | 6 | 25.24% |
| KR231117P00041000 | 2023-10-03 3:29PM EDT | 2023-11-17 | 0.37 | 0.37 | 0.42 | -0.08 | -17.78% | 71 | 202 | 25.64% |
| KR240119P00041000 | 2023-09-27 11:47AM EDT | 2024-01-19 | 0.91 | 1.04 | 1.09 | 0.00 | - | 5 | 2,654 | 25.71% |
| KR240419P00041000 | 2023-09-28 3:12PM EDT | 2024-04-19 | 1.40 | 1.71 | 1.78 | 0.00 | - | 1 | 5 | 25.12% |
© 2023 Yahoo. All rights reserved.
