The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00040000 | 2022-01-03 3:55PM EDT | 2022-07-15 | 6.75 | 8.10 | 8.25 | 0.00 | - | 5 | 36 | 0.00% |
| KR230120C00040000 | 2022-01-05 3:58PM EDT | 2023-01-20 | 9.55 | 9.20 | 9.60 | +0.60 | +6.70% | 20 | 1,521 | 30.86% |
| KR240119C00040000 | 2022-01-05 11:58AM EDT | 2024-01-19 | 11.14 | 10.70 | 11.25 | +0.70 | +6.70% | 2 | 76 | 28.04% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00040000 | 2022-01-05 3:05PM EDT | 2022-07-15 | 1.57 | 1.53 | 1.62 | -0.08 | -4.85% | 100 | 23 | 121.97% |
| KR230120P00040000 | 2022-01-05 11:53AM EDT | 2023-01-20 | 2.90 | 2.97 | 3.05 | -0.20 | -6.45% | 5 | 1,852 | 48.73% |
| KR240119P00040000 | 2022-01-03 3:03PM EDT | 2024-01-19 | 5.20 | 4.55 | 4.90 | 0.00 | - | 4 | 26 | 38.87% |
© 2022 Yahoo. All rights reserved.
