Canada Markets open in 5 hrs 6 mins

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43-0.27 (-0.55%)
At close: 04:00PM EDT
48.86 +0.43 (+0.89%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000400002022-01-03 3:55PM EDT2022-07-156.758.108.250.00-5360.00%
KR230120C000400002022-01-05 3:58PM EDT2023-01-209.559.209.60+0.60+6.70%201,52130.86%
KR240119C000400002022-01-05 11:58AM EDT2024-01-1911.1410.7011.25+0.70+6.70%27628.04%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715P000400002022-01-05 3:05PM EDT2022-07-151.571.531.62-0.08-4.85%10023121.97%
KR230120P000400002022-01-05 11:53AM EDT2023-01-202.902.973.05-0.20-6.45%51,85248.73%
KR240119P000400002022-01-03 3:03PM EDT2024-01-195.204.554.900.00-42638.87%