The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221021C00040000 | 2022-08-10 1:07PM EDT | 2022-10-21 | 7.72 | 7.80 | 7.95 | +0.12 | +1.58% | 10 | 97 | 109.18% |
| KR230120C00040000 | 2022-08-11 12:16PM EDT | 2023-01-20 | 8.88 | 8.70 | 8.90 | +0.36 | +4.23% | 3 | 1,433 | 59.79% |
| KR240119C00040000 | 2022-08-11 12:16PM EDT | 2024-01-19 | 11.58 | 11.45 | 11.70 | +0.72 | +6.63% | 5 | 147 | 45.17% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220930P00040000 | 2022-08-11 12:44PM EDT | 2022-09-30 | 0.32 | 0.33 | 0.39 | +0.32 | - | 2 | - | 159.77% |
| KR221021P00040000 | 2022-08-11 12:42PM EDT | 2022-10-21 | 0.50 | 0.47 | 0.57 | -0.06 | -10.71% | 2 | 1,610 | 53.42% |
| KR221216P00040000 | 2022-08-11 10:43AM EDT | 2022-12-16 | 1.05 | 0.99 | 1.15 | -0.11 | -9.48% | 9 | 91 | 39.89% |
| KR230120P00040000 | 2022-08-11 1:46PM EDT | 2023-01-20 | 1.24 | 1.24 | 1.34 | -0.16 | -11.43% | 3 | 3,103 | 35.72% |
| KR240119P00040000 | 2022-08-01 9:39AM EDT | 2024-01-19 | 3.83 | 3.55 | 3.65 | 0.00 | - | 4 | 239 | 30.90% |
© 2022 Yahoo. All rights reserved.
