Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240412C00040000 | 2024-03-18 9:31AM EDT | 2024-04-12 | 16.00 | 15.40 | 18.75 | 0.00 | - | 3 | 3 | 179.88% |
KR240419C00040000 | 2024-03-22 10:48AM EDT | 2024-04-19 | 17.09 | 17.15 | 17.35 | 0.00 | - | 1 | 173 | 79.88% |
KR240621C00040000 | 2024-03-15 3:45PM EDT | 2024-06-21 | 16.79 | 15.45 | 19.30 | 0.00 | - | 1 | 187 | 86.62% |
KR240719C00040000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 15.00 | 17.45 | 17.65 | 0.00 | - | 2 | 212 | 47.90% |
KR240920C00040000 | 2024-02-14 1:05PM EDT | 2024-09-20 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 60.94% |
KR241018C00040000 | 2024-03-07 11:49AM EDT | 2024-10-18 | 15.00 | 16.50 | 19.75 | 0.00 | - | - | 5 | 60.60% |
KR250117C00040000 | 2024-03-27 3:00PM EDT | 2025-01-17 | 17.85 | 18.25 | 18.55 | 0.00 | - | 5 | 565 | 39.92% |
KR260116C00040000 | 2024-03-13 11:29AM EDT | 2026-01-16 | 18.55 | 19.70 | 20.20 | 0.00 | - | 959 | 1,604 | 36.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240328P00040000 | 2024-03-01 11:48AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 243.75% |
KR240419P00040000 | 2024-03-18 11:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 516 | 66.02% |
KR240517P00040000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 50.20% |
KR240621P00040000 | 2024-03-28 11:35AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | 0.00 | - | 5 | 8,070 | 35.74% |
KR240719P00040000 | 2024-03-27 1:25PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 98 | 31.74% |
KR240920P00040000 | 2024-03-20 2:04PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.20 | 0.00 | - | 1 | 198 | 30.62% |
KR241018P00040000 | 2024-03-22 3:13PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.39 | 0.00 | - | 2 | 3 | 32.91% |
KR241220P00040000 | 2024-03-22 3:03PM EDT | 2024-12-20 | 0.46 | 0.32 | 0.43 | 0.00 | - | 2 | 2 | 29.47% |
KR250117P00040000 | 2024-03-27 12:27PM EDT | 2025-01-17 | 0.51 | 0.40 | 0.49 | 0.00 | - | 3 | 1,651 | 28.96% |
KR260116P00040000 | 2024-03-21 10:18AM EDT | 2026-01-16 | 1.40 | 1.32 | 1.48 | 0.00 | - | 5 | 89 | 26.98% |