Canada Markets open in 31 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+1.16 (+2.62%)
At close: 04:00PM EDT
45.19 -0.26 (-0.57%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021C000400002022-08-10 1:07PM EDT2022-10-217.727.807.95+0.12+1.58%1097109.18%
KR230120C000400002022-08-11 12:16PM EDT2023-01-208.888.708.90+0.36+4.23%31,43359.79%
KR240119C000400002022-08-11 12:16PM EDT2024-01-1911.5811.4511.70+0.72+6.63%514745.17%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930P000400002022-08-11 12:44PM EDT2022-09-300.320.330.39+0.32-2-159.77%
KR221021P000400002022-08-11 12:42PM EDT2022-10-210.500.470.57-0.06-10.71%21,61053.42%
KR221216P000400002022-08-11 10:43AM EDT2022-12-161.050.991.15-0.11-9.48%99139.89%
KR230120P000400002022-08-11 1:46PM EDT2023-01-201.241.241.34-0.16-11.43%33,10335.72%
KR240119P000400002022-08-01 9:39AM EDT2024-01-193.833.553.650.00-423930.90%