Canada markets open in 6 hours 11 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43-0.27 (-0.55%)
At close: 04:00PM EDT
48.33 -0.10 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000390002022-05-18 3:23PM EDT2022-07-159.337.257.600.00-2230.00%
KR221021C000390002022-06-24 10:07AM EDT2022-10-2110.040.000.000.00-100.00%
KR230120C000390002022-05-27 1:44PM EDT2023-01-2015.3011.0511.300.00-2240.78%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715P000390002022-06-22 2:15PM EDT2022-07-150.060.000.000.00-1025.00%
KR220819P000390002022-06-23 9:58AM EDT2022-08-190.380.000.000.00--012.50%
KR221021P000390002022-06-28 3:08PM EDT2022-10-210.820.000.000.00-15012.50%
KR230120P000390002022-06-28 2:40PM EDT2023-01-201.520.000.000.00-206.25%