The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00039000 | 2022-05-18 3:23PM EDT | 2022-07-15 | 9.33 | 7.25 | 7.60 | 0.00 | - | 2 | 23 | 0.00% |
| KR221021C00039000 | 2022-06-24 10:07AM EDT | 2022-10-21 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230120C00039000 | 2022-05-27 1:44PM EDT | 2023-01-20 | 15.30 | 11.05 | 11.30 | 0.00 | - | 2 | 2 | 40.78% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00039000 | 2022-06-22 2:15PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR220819P00039000 | 2022-06-23 9:58AM EDT | 2022-08-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KR221021P00039000 | 2022-06-28 3:08PM EDT | 2022-10-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KR230120P00039000 | 2022-06-28 2:40PM EDT | 2023-01-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
