Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.45+0.72 (+1.51%)
At close: 04:00PM EDT
48.49 +0.04 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000380002022-06-23 10:49AM EDT2022-07-1510.2010.2510.650.00-12667.29%
KR221021C000380002022-06-14 2:17PM EDT2022-10-2113.5311.1511.300.00-2842.29%
KR230120C000380002022-06-17 3:50PM EDT2023-01-2010.4511.8512.150.00-6441.55%
KR240119C000380002022-06-01 9:54AM EDT2024-01-1917.3214.0514.450.00-52338.39%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715P000380002022-06-24 12:05PM EDT2022-07-150.020.020.04-0.02-50.00%117050.00%
KR221021P000380002022-06-24 1:25PM EDT2022-10-210.730.680.75-0.08-9.88%84,65240.58%
KR230120P000380002022-06-23 3:55PM EDT2023-01-201.501.331.520.00-5639.65%
KR240119P000380002022-06-22 11:56AM EDT2024-01-193.493.253.450.00-510635.40%