Canada markets close in 2 hours 36 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.62-0.83 (-1.83%)
As of 01:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221007C000380002022-09-09 10:22AM EDT2022-10-0712.006.556.800.00-2257.42%
KR221021C000380002022-08-12 11:16AM EDT2022-10-219.5513.9014.250.00-57257.13%
KR230120C000380002022-07-12 12:07PM EDT2023-01-2010.909.9510.300.00-1468.60%
KR240119C000380002022-07-08 12:54PM EDT2024-01-1913.4812.5512.950.00-12649.89%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930P000380002022-09-20 9:30AM EDT2022-09-300.040.000.030.00-16698.44%
KR221007P000380002022-09-26 1:23PM EDT2022-10-070.050.020.040.00-16251.56%
KR221014P000380002022-09-27 1:45PM EDT2022-10-140.100.080.160.00-1111350.39%
KR221021P000380002022-09-28 12:05PM EDT2022-10-210.120.160.160.00-84,72044.82%
KR221028P000380002022-09-27 3:54PM EDT2022-10-280.220.180.220.00-2242.48%
KR221118P000380002022-09-28 1:48PM EDT2022-11-180.380.420.470.00-61140.77%
KR230120P000380002022-09-29 12:28PM EDT2023-01-201.111.061.10+0.15+15.63%355737.55%
KR230421P000380002022-09-27 12:29PM EDT2023-04-211.811.791.840.00-1513335.62%
KR240119P000380002022-09-16 11:30AM EDT2024-01-192.733.353.500.00-212933.48%