The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00038000 | 2024-01-22 11:01AM EDT | 2024-07-19 | 8.85 | 10.60 | 10.75 | 0.00 | - | 5 | 122 | 0.00% |
| KR240920C00038000 | 2024-01-31 12:08PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| KR260116C00038000 | 2024-03-28 12:47PM EDT | 2026-01-16 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00038000 | 2024-04-08 11:53AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 25.00% |
| KR240920P00038000 | 2024-02-21 2:56PM EDT | 2024-09-20 | 0.51 | 0.10 | 0.18 | 0.00 | - | 1 | 9 | 35.45% |
| KR241018P00038000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 0.23 | 0.00 | 2.28 | 0.00 | - | 2 | 2 | 51.37% |
| KR241220P00038000 | 2024-03-19 2:05PM EDT | 2024-12-20 | 0.36 | 0.00 | 1.06 | 0.00 | - | 2 | 20 | 43.12% |
| KR260116P00038000 | 2024-02-02 12:12PM EDT | 2026-01-16 | 2.88 | 1.79 | 2.27 | 0.00 | - | 10 | 18 | 34.75% |
© 2024 Yahoo. All rights reserved.