The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:38.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221007C00038000 | 2022-09-09 10:22AM EDT | 2022-10-07 | 12.00 | 6.55 | 6.80 | 0.00 | - | 2 | 2 | 57.42% |
| KR221021C00038000 | 2022-08-12 11:16AM EDT | 2022-10-21 | 9.55 | 13.90 | 14.25 | 0.00 | - | 5 | 7 | 257.13% |
| KR230120C00038000 | 2022-07-12 12:07PM EDT | 2023-01-20 | 10.90 | 9.95 | 10.30 | 0.00 | - | 1 | 4 | 68.60% |
| KR240119C00038000 | 2022-07-08 12:54PM EDT | 2024-01-19 | 13.48 | 12.55 | 12.95 | 0.00 | - | 1 | 26 | 49.89% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220930P00038000 | 2022-09-20 9:30AM EDT | 2022-09-30 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 66 | 98.44% |
| KR221007P00038000 | 2022-09-26 1:23PM EDT | 2022-10-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 62 | 51.56% |
| KR221014P00038000 | 2022-09-27 1:45PM EDT | 2022-10-14 | 0.10 | 0.08 | 0.16 | 0.00 | - | 11 | 113 | 50.39% |
| KR221021P00038000 | 2022-09-28 12:05PM EDT | 2022-10-21 | 0.12 | 0.16 | 0.16 | 0.00 | - | 8 | 4,720 | 44.82% |
| KR221028P00038000 | 2022-09-27 3:54PM EDT | 2022-10-28 | 0.22 | 0.18 | 0.22 | 0.00 | - | 2 | 2 | 42.48% |
| KR221118P00038000 | 2022-09-28 1:48PM EDT | 2022-11-18 | 0.38 | 0.42 | 0.47 | 0.00 | - | 6 | 11 | 40.77% |
| KR230120P00038000 | 2022-09-29 12:28PM EDT | 2023-01-20 | 1.11 | 1.06 | 1.10 | +0.15 | +15.63% | 35 | 57 | 37.55% |
| KR230421P00038000 | 2022-09-27 12:29PM EDT | 2023-04-21 | 1.81 | 1.79 | 1.84 | 0.00 | - | 15 | 133 | 35.62% |
| KR240119P00038000 | 2022-09-16 11:30AM EDT | 2024-01-19 | 2.73 | 3.35 | 3.50 | 0.00 | - | 2 | 129 | 33.48% |
© 2022 Yahoo. All rights reserved.
