The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00038000 | 2022-06-23 10:49AM EDT | 2022-07-15 | 10.20 | 10.25 | 10.65 | 0.00 | - | 1 | 26 | 67.29% |
| KR221021C00038000 | 2022-06-14 2:17PM EDT | 2022-10-21 | 13.53 | 11.15 | 11.30 | 0.00 | - | 2 | 8 | 42.29% |
| KR230120C00038000 | 2022-06-17 3:50PM EDT | 2023-01-20 | 10.45 | 11.85 | 12.15 | 0.00 | - | 6 | 4 | 41.55% |
| KR240119C00038000 | 2022-06-01 9:54AM EDT | 2024-01-19 | 17.32 | 14.05 | 14.45 | 0.00 | - | 5 | 23 | 38.39% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00038000 | 2022-06-24 12:05PM EDT | 2022-07-15 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 170 | 50.00% |
| KR221021P00038000 | 2022-06-24 1:25PM EDT | 2022-10-21 | 0.73 | 0.68 | 0.75 | -0.08 | -9.88% | 8 | 4,652 | 40.58% |
| KR230120P00038000 | 2022-06-23 3:55PM EDT | 2023-01-20 | 1.50 | 1.33 | 1.52 | 0.00 | - | 5 | 6 | 39.65% |
| KR240119P00038000 | 2022-06-22 11:56AM EDT | 2024-01-19 | 3.49 | 3.25 | 3.45 | 0.00 | - | 5 | 106 | 35.40% |
© 2022 Yahoo. All rights reserved.
