The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00037000 | 2024-02-20 12:53PM EDT | 2024-07-19 | 11.99 | 18.45 | 22.20 | 0.00 | - | 5 | 10 | 85.30% |
| KR240920C00037000 | 2024-02-01 1:09PM EDT | 2024-09-20 | 10.45 | 12.45 | 14.00 | 0.00 | - | - | 14 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00037000 | 2024-04-15 3:19PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 11 | 37.89% |
| KR240920P00037000 | 2024-02-15 12:58PM EDT | 2024-09-20 | 0.52 | 0.13 | 0.18 | 0.00 | - | 1 | 31 | 36.04% |
© 2024 Yahoo. All rights reserved.