Canada Markets close in 35 mins

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.67-0.78 (-1.73%)
As of 03:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR230120C000370002022-08-11 9:45AM EDT2023-01-2010.7511.1511.35+0.03+0.28%112974.73%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220930P000370002022-08-11 12:43PM EDT2022-09-300.140.120.20+0.14-2-172.27%
KR230120P000370002022-08-10 3:22PM EDT2023-01-200.860.750.87+0.05+6.17%197837.74%