Canada Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.45+0.72 (+1.51%)
At close: 04:00PM EDT
48.49 +0.04 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000370002022-01-04 12:07PM EDT2022-07-159.6410.2510.700.00-1230.00%
KR230120C000370002022-01-05 11:05AM EDT2023-01-2011.5511.4011.65+1.79+18.34%214223.10%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715P000370002022-01-04 4:07PM EDT2022-07-150.970.941.050.00-124114.45%
KR230120P000370002022-01-05 10:32AM EDT2023-01-202.102.082.14-0.07-3.23%274149.10%