The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00036000 | 2022-01-04 12:01PM EDT | 2022-07-15 | 10.48 | 11.35 | 11.55 | 0.00 | - | 2 | 9 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00036000 | 2022-01-05 3:07PM EDT | 2022-07-15 | 0.80 | 0.79 | 0.88 | -0.18 | -18.37% | 25 | 34 | 115.53% |
© 2022 Yahoo. All rights reserved.
