Canada markets close in 4 hours 28 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.02-0.07 (-0.16%)
As of 11:31AM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.600.00--02023-12-010.060.00--14
-----2023-12-080.090.00--8
10.600.00-10302023-12-150.060.00-100206
9.100.00-302732024-01-190.060.00-11,152
9.990.00-1132024-04-190.330.00-494
9.230.00-7212024-06-210.580.00-701,437
9.550.00--12024-07-190.630.00-243
11.16+0.49+4.59%53412025-01-171.330.00-201,037
12.700.00-242026-01-162.670.00-1043