The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:35.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.84 | 0.00 | - | 1 | 39 | 2023-03-31 | 0.08 | 0.00 | - | 1 | 2 |
| 12.10 | 0.00 | - | 2 | 35 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 2023-04-28 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-05-19 | 0.03 | 0.00 | - | 4 | 6 |
| 11.63 | 0.00 | - | 1 | 43 | 2023-07-21 | 0.12 | 0.00 | - | 5 | 860 |
| 13.60 | 0.00 | - | 2 | 10 | 2023-10-20 | 0.37 | 0.00 | - | 2 | 91 |
| 14.60 | 0.00 | - | 1 | 290 | 2024-01-19 | 0.68 | 0.00 | - | 312 | 1,471 |
| 16.15 | 0.00 | - | 3 | 177 | 2025-01-17 | 1.60 | -0.09 | -5.33% | 2 | 69 |
© 2023 Yahoo. All rights reserved.
