Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.20-0.24 (-0.44%)
At close: 04:00PM EDT
54.20 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.850.00--12024-06-07-----
20.800.00-16302024-06-210.080.00-101,620
20.850.00-11102024-07-190.080.00-20192
-----2024-09-200.060.00-5238
-----2024-10-180.210.00-2200
-----2024-12-200.210.00-21
21.200.00-13662025-01-170.360.00-31,300
23.030.00-1232026-01-161.000.00-1547