Canada markets close in 36 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.58-0.61 (-1.24%)
As of 03:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-020.020.00-125
-----2022-12-090.030.00-54
15.15+3.20+26.78%102022-12-160.07+0.05+250.00%1374
-----2022-12-230.030.00-133
-----2022-12-300.020.00-124
14.140.00-53182023-01-200.05-0.06-54.55%17482
14.070.00-1162023-04-210.410.00-181331
-----2023-07-210.73-0.18-19.78%921
16.150.00-14052024-01-191.54-0.09-5.52%24763
18.340.00-562025-01-172.75-0.05-1.79%226