The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00035000 | 2021-12-13 1:54PM EDT | 2022-07-15 | 11.53 | 12.05 | 12.75 | 0.00 | - | 1 | 0 | 0.00% |
| KR230120C00035000 | 2022-01-05 2:16PM EDT | 2023-01-20 | 13.32 | 12.90 | 13.20 | +1.52 | +12.88% | 5 | 433 | 0.00% |
| KR240119C00035000 | 2022-01-05 12:28PM EDT | 2024-01-19 | 14.35 | 13.90 | 14.40 | +0.75 | +5.51% | 1 | 121 | 24.59% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00035000 | 2022-01-04 1:57PM EDT | 2022-07-15 | 0.70 | 0.67 | 1.28 | 0.00 | - | 10 | 150 | 129.88% |
| KR230120P00035000 | 2022-01-05 11:28AM EDT | 2023-01-20 | 1.52 | 1.61 | 2.07 | -0.15 | -8.98% | 24 | 424 | 51.90% |
| KR240119P00035000 | 2021-12-10 11:26AM EDT | 2024-01-19 | 3.75 | 2.67 | 3.15 | 0.00 | - | 2 | 47 | 39.93% |
© 2022 Yahoo. All rights reserved.
