Canada Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.45+0.72 (+1.51%)
At close: 04:00PM EDT
48.49 +0.04 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000350002021-12-13 1:54PM EDT2022-07-1511.5312.0512.750.00-100.00%
KR230120C000350002022-01-05 2:16PM EDT2023-01-2013.3212.9013.20+1.52+12.88%54330.00%
KR240119C000350002022-01-05 12:28PM EDT2024-01-1914.3513.9014.40+0.75+5.51%112124.59%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715P000350002022-01-04 1:57PM EDT2022-07-150.700.671.280.00-10150129.88%
KR230120P000350002022-01-05 11:28AM EDT2023-01-201.521.612.07-0.15-8.98%2442451.90%
KR240119P000350002021-12-10 11:26AM EDT2024-01-193.752.673.150.00-24739.93%