The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00035000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240621C00035000 | 2024-03-07 3:27PM EDT | 2024-06-21 | 20.80 | 20.20 | 24.90 | 0.00 | - | 16 | 30 | 145.65% |
| KR240719C00035000 | 2024-04-08 1:22PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| KR250117C00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| KR260116C00035000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00035000 | 2024-04-09 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KR240719P00035000 | 2024-03-06 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 192 | 70.07% |
| KR240920P00035000 | 2024-03-06 3:08PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.14 | 0.00 | - | 15 | 49 | 40.53% |
| KR241018P00035000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 200 | 41.16% |
| KR241220P00035000 | 2024-03-19 2:33PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.87 | 0.00 | - | 2 | 1 | 47.27% |
| KR250117P00035000 | 2024-04-17 2:33PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 12.50% |
| KR260116P00035000 | 2024-05-03 1:55PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.