Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.60-0.10 (-0.22%)
At close: 04:00PM EDT
44.78 +0.18 (+0.40%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240119C000330002022-09-20 3:40PM EDT2024-01-1916.3014.0014.350.00-12840.94%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240119P000330002022-10-04 3:27PM EDT2024-01-191.961.852.060.00-25535.82%