The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | - | 3 |
| 16.14 | 0.00 | - | 5 | 9 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 673 |
| 16.80 | 0.00 | - | 9 | 11 | 2023-07-21 | 0.07 | 0.00 | - | 5 | 173 |
| - | - | - | - | - | 2023-10-20 | 0.22 | 0.00 | - | 5 | 11 |
| 17.62 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.35 | 0.00 | - | 2 | 844 |
| 18.47 | 0.00 | - | 1 | 52 | 2025-01-17 | 1.03 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
