Canada markets open in 8 hours 2 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.26-0.02 (-0.04%)
At close: 04:00PM EDT
55.44 +0.18 (+0.33%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.200.00-132024-04-190.020.00-2044
27.210.00-102024-06-210.100.00-20287
-----2024-07-190.050.00-219
-----2024-09-200.040.00-1000
-----2024-10-180.030.00-1000
-----2024-12-200.210.00-20
27.400.00-702025-01-170.150.00-50
27.740.00-202026-01-160.480.00-100