Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.47-0.72 (-1.45%)
At close: 03:59PM EST
48.45 -0.02 (-0.05%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-020.020.00-12
-----2022-12-090.010.00-14
18.05+1.90+11.76%452022-12-160.010.00-1295
-----2022-12-230.010.00-14
-----2022-12-300.010.00-14
18.85-0.80-4.07%35192023-01-200.030.00-961,886
20.62+0.69+3.46%1132023-04-210.15-0.01-6.25%2160
-----2023-07-210.380.00-220
19.620.00-10452024-01-190.820.00-2289
21.240.00-10202025-01-171.79+0.13+7.83%213