Canada Markets open in 38 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+1.16 (+2.62%)
At close: 04:00PM EDT
45.19 -0.26 (-0.57%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221216C000300002022-07-28 10:06AM EDT2022-12-1616.1517.4017.650.00--5107.72%
KR230120C000300002022-08-11 12:20PM EDT2023-01-2017.7017.5017.75-0.35-1.94%555691.43%
KR240119C000300002022-08-10 12:32PM EDT2024-01-1918.6018.5518.85+0.33+1.81%14753.38%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021P000300002022-08-11 10:10AM EDT2022-10-210.080.010.140.00-129084.77%
KR221216P000300002022-08-11 12:37PM EDT2022-12-160.080.090.21-0.07-46.67%21251.56%
KR230120P000300002022-08-11 12:33PM EDT2023-01-200.170.170.28-0.11-39.29%22,03448.88%
KR240119P000300002022-08-01 9:39AM EDT2024-01-191.231.191.340.00-16437.09%