Canada Markets open in 5 hrs 10 mins

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43-0.27 (-0.55%)
At close: 04:00PM EDT
48.86 +0.43 (+0.89%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000300002021-12-23 2:42PM EDT2022-07-1513.6016.9017.100.00-110.00%
KR230120C000300002022-01-03 1:33PM EDT2023-01-2015.3817.1517.400.00-25530.00%
KR240119C000300002022-01-05 1:07PM EDT2024-01-1918.1917.7018.70+1.04+6.06%116524.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715P000300002022-01-05 11:46AM EDT2022-07-150.280.290.42-0.18-39.13%205148.05%
KR230120P000300002022-01-04 12:03PM EDT2023-01-200.890.750.850.00-32,03752.34%
KR240119P000300002022-01-04 11:22AM EDT2024-01-191.881.622.030.00-13442.90%