Canada markets open in 1 hour 2 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.45+1.16 (+2.62%)
At close: 04:00PM EDT
45.24 -0.21 (-0.46%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021C000250002022-09-26 1:45PM EDT2022-10-2119.650.000.000.00-37410.00%
KR230120C000250002022-07-01 9:32AM EDT2023-01-2022.7021.3521.600.00-2516391.94%
KR240119C000250002022-09-16 11:35AM EDT2024-01-1923.250.000.000.00-3230.00%
KR250117C000250002022-09-12 3:59PM EDT2025-01-1726.750.000.000.00--10.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR221021P000250002022-09-15 10:38AM EDT2022-10-210.010.000.000.00-5077550.00%
KR221118P000250002022-09-22 2:34PM EDT2022-11-180.050.000.000.00--125.00%
KR221216P000250002022-09-28 11:35AM EDT2022-12-160.050.000.000.00-124125.00%
KR230120P000250002022-09-26 3:44PM EDT2023-01-200.100.000.000.00-690325.00%
KR230421P000250002022-09-28 3:26PM EDT2023-04-210.190.000.000.00-412712.50%
KR240119P000250002022-09-28 3:25PM EDT2024-01-190.730.000.000.00-26312.50%
KR250117P000250002022-09-22 3:04PM EDT2025-01-171.280.000.000.00-226.25%