Canada Markets open in 5 hrs 30 mins

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43-0.27 (-0.55%)
At close: 04:00PM EDT
48.33 -0.10 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715C000250002021-12-01 4:04PM EDT2022-07-1516.0020.2020.600.00--00.00%
KR230120C000250002022-01-04 1:42PM EDT2023-01-2021.2521.7522.050.00-53100.00%
KR240119C000250002021-12-30 2:18PM EDT2024-01-1920.7019.9024.250.00-1018741.09%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR220715P000250002021-12-23 3:39PM EDT2022-07-150.200.070.300.00-11171.09%
KR230120P000250002022-01-04 11:17AM EDT2023-01-200.430.350.490.00-2052358.01%
KR240119P000250002022-01-05 11:45AM EDT2024-01-190.890.881.08-0.06-6.32%24144.48%