The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00025000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 30.97 | 27.50 | 32.20 | 0.00 | - | 1 | 3 | 98.44% |
| KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 29.45 | 32.95 | 0.00 | - | 5 | 3 | 108.11% |
| KR250117C00025000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 32.45 | 28.10 | 31.80 | 0.00 | - | 6 | 35 | 88.96% |
| KR260116C00025000 | 2024-04-05 1:47PM EDT | 2026-01-16 | 32.55 | 28.00 | 33.00 | 0.00 | - | 2 | 16 | 68.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00025000 | 2024-01-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 168.26% |
| KR240719P00025000 | 2023-12-08 4:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 100.29% |
| KR241220P00025000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 0.02 | 0.00 | 2.00 | 0.00 | - | - | 10 | 76.17% |
| KR250117P00025000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | 201 | 259 | 50.59% |
| KR260116P00025000 | 2024-04-11 10:14AM EDT | 2026-01-16 | 0.48 | 0.10 | 0.71 | 0.00 | - | 1 | 68 | 42.48% |
© 2024 Yahoo. All rights reserved.