Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.70+0.95 (+2.17%)
At close: 04:00PM EDT
44.87 +0.17 (+0.38%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR230120C000200002022-09-29 3:30PM EDT2023-01-2024.7524.6524.900.00-1570.31%
KR240119C000200002022-08-11 10:23AM EDT2024-01-1927.3032.0032.400.00-15134.47%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR230120P000200002022-09-28 2:33PM EDT2023-01-200.040.030.050.00-503,99364.45%
KR240119P000200002022-10-04 3:37PM EDT2024-01-190.330.280.40-0.03-8.33%227945.70%