The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:65.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 38 | 218 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 200 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 2024-05-03 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 153 | 2024-05-17 | 9.53 | 0.00 | - | 1 | 1 |
| 0.22 | +0.02 | +10.00% | 1 | 1,150 | 2024-06-21 | 18.67 | 0.00 | - | 1 | 0 |
| 0.43 | +0.07 | +19.44% | 3 | 109 | 2024-07-19 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 165 | 2024-09-20 | 9.70 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 16 | 5,323 | 2024-10-18 | - | - | - | - | - |
| 1.80 | -0.01 | -0.55% | 2 | 169 | 2024-12-20 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 238 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | 12 | 249 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 288 |
© 2024 Yahoo. All rights reserved.