Canada markets close in 3 hours 32 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.74-0.34 (-0.68%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1242022-08-1914.320.00-13
0.110.00-253432022-09-1614.320.00-10
0.110.00-105252022-09-23-----
0.210.00-181,0702022-10-2113.050.00-217
0.56-0.04-6.67%21062022-12-1613.170.00--2
0.81+0.01+1.25%223,5982023-01-2013.500.00-41,015
3.90+0.42+12.07%1632024-01-1914.650.00-2830