The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | -0.67 | -13.96% | 2 | 35 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 57 |
| 4.05 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.06 | 0.00 | - | 6 | 17 |
| 3.75 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.09 | +0.03 | +50.00% | 21 | 7 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 31 |
| 4.02 | 0.00 | - | - | 1 | 2024-05-31 | 0.25 | +0.01 | +4.17% | 10 | 11 |
© 2024 Yahoo. All rights reserved.