Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.07-1.50 (-3.15%)
At close: 04:00PM EST
46.13 +0.06 (+0.13%)
After hours: 05:03PM EST
In The Money
Show:ListStraddle
Strike:49.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.13-81.25%1377452022-12-092.74+1.15+72.33%10629
0.14-0.26-65.00%2286,5092022-12-161.810.00-51,053
0.24-0.32-57.14%111432022-12-233.10+1.89+156.20%171
0.32-0.37-53.62%483182022-12-303.20+1.22+61.62%1482
0.45-0.43-48.86%9502023-01-061.990.00-113
0.60-0.47-43.93%10242023-01-132.47+0.89+56.33%12
0.69-0.48-41.03%872,5852023-01-203.34+1.12+50.45%51,955
2.32-0.73-23.93%242,1742023-04-213.910.00-77450
5.100.00-2122023-07-215.50+1.00+22.22%1647