Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.33+0.26 (+0.56%)
At close: 04:00PM EST
46.45 +0.12 (+0.26%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:48.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.02-28.57%748752022-12-092.000.00-381,031
0.30+0.01+3.45%2268212022-12-161.81-0.28-13.40%1728
0.52+0.12+30.00%42942022-12-232.05-0.11-5.09%1390
0.62+0.05+8.77%261,1822022-12-302.400.00-6107
0.71-0.05-6.58%20442023-01-062.420.00-413
0.900.00-452023-01-132.35-0.18-7.11%13
1.12+0.07+6.67%551,1922023-01-202.53-0.17-6.30%221,615
2.84+0.05+1.79%404112023-04-214.05-0.05-1.22%27354
5.670.00-1252023-07-215.000.00-921