Canada markets open in 5 hours 32 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.04+1.20 (+2.51%)
At close: 01:00PM EST
48.83 -0.21 (-0.43%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:47.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.710.00-4902022-12-020.790.00-410
2.300.00-202022-12-090.960.00-140
2.960.00-1302022-12-161.190.00-460
3.080.00-402022-12-231.250.00-10
2.880.00-102022-12-301.620.00-90
2.790.00--02023-01-061.730.00--0
3.650.00-502023-01-201.680.00-220
5.400.00-1302023-04-212.890.00-10
-----2023-07-213.950.00-30
8.600.00-102024-01-195.450.00-160