The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 1 |
| 9.31 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 9.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 200 | 0 |
| 8.98 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 6 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 35 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.87 | 0.00 | - | 147 | 198 |
| 10.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.32 | 0.00 | - | - | 0 |
| 15.08 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.