Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.07-1.50 (-3.15%)
At close: 04:00PM EST
46.09 +0.02 (+0.04%)
After hours: 05:27PM EST
In The Money
Show:ListStraddle
Strike:46.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.61-1.50-71.09%5011972022-12-090.51+0.35+218.75%620298
1.03-0.87-45.79%1241,6422022-12-160.85+0.46+117.95%268823
1.23-1.31-51.57%74212022-12-231.05+0.54+105.88%3394
1.36-1.29-48.68%14222022-12-301.15+0.59+105.36%6954
1.61-2.14-57.07%2132023-01-061.32+0.79+149.06%1420
-----2023-01-131.48+0.76+105.56%42
1.95-1.25-39.06%595972023-01-201.59+0.57+55.88%190412
3.76-2.69-41.71%373352023-04-213.05+0.57+22.98%136830
-----2023-07-214.05+0.90+28.57%120