The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:46.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.59 | 0.00 | - | 14 | 2,245 | 2024-04-19 | 0.03 | 0.00 | - | 43 | 1,331 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 60 | 21 |
| 9.80 | 0.00 | - | 8 | 300 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 188 |
| 12.45 | 0.00 | - | 1 | 339 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 238 |
| 10.46 | 0.00 | - | 8 | 28 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 278 |
| 10.92 | 0.00 | - | 3 | 23 | 2024-10-18 | 0.74 | 0.00 | - | 23 | 24 |
© 2024 Yahoo. All rights reserved.