Canada markets open in 6 hours 19 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.79-0.08 (-0.17%)
At close: 04:00PM EDT
46.70 -0.09 (-0.19%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:41.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-120.030.00-10
5.960.00-102022-08-190.030.00-40
7.220.00--02022-08-260.070.00-40
-----2022-09-020.150.00-270
5.550.00--02022-09-090.320.00-30
6.170.00-102022-09-160.400.00-130
-----2022-09-230.490.00-10
6.590.00-102022-10-210.690.00-10
7.640.00-102022-12-161.450.00-20
9.600.00-12162023-01-201.640.00-100